(CXW) Corecivic Inc Stochastics charts technical analysis
(CXW) Corecivic Inc Stochastics charts technical analysis Stochastics analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1019290
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.41 | 19.81 | 20.00 | 19.07 | 0.988 Mn |
| 03 Thu Apr 2025 | 20.45 | 19.81 | 20.75 | 19.52 | 0.939 Mn |
| 02 Wed Apr 2025 | 20.71 | 20.28 | 21.07 | 20.28 | 1.038 Mn |
| 01 Tue Apr 2025 | 20.60 | 20.08 | 20.63 | 19.83 | 0.776 Mn |
| 31 Mon Mar 2025 | 20.29 | 19.98 | 20.41 | 19.71 | 0.806 Mn |
| 28 Fri Mar 2025 | 20.41 | 20.61 | 20.73 | 20.10 | 0.581 Mn |
| 26 Wed Mar 2025 | 20.51 | 20.18 | 20.53 | 20.05 | 1.029 Mn |
| 24 Mon Mar 2025 | 20.37 | 20.33 | 20.46 | 20.02 | 0.889 Mn |
| 21 Fri Mar 2025 | 20.01 | 20.38 | 20.38 | 19.95 | 2.44 Mn |
| 20 Thu Mar 2025 | 20.54 | 20.21 | 21.02 | 20.20 | 0.864 Mn |
Indicators analysis of Corecivic Inc (CXW)
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.