(DAC) Danaos Corporation ForceIndex charts technical analysis
(DAC) Danaos Corporation ForceIndex charts technical analysis ForceIndex analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 70320
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 95.01 | 94.75 | 96.00 | 94.66 | 0.069 Mn |
| 12 Fri Sep 2025 | 94.63 | 94.77 | 95.78 | 94.22 | 0.059 Mn |
| 11 Thu Sep 2025 | 94.80 | 93.59 | 95.14 | 93.13 | 0.069 Mn |
| 10 Wed Sep 2025 | 93.86 | 95.66 | 95.79 | 93.29 | 0.098 Mn |
| 09 Tue Sep 2025 | 96.14 | 95.23 | 96.41 | 95.09 | 0.058 Mn |
| 08 Mon Sep 2025 | 95.77 | 95.46 | 96.00 | 94.81 | 0.067 Mn |
| 05 Fri Sep 2025 | 95.46 | 93.77 | 95.46 | 93.70 | 0.056 Mn |
| 04 Thu Sep 2025 | 93.94 | 94.75 | 95.48 | 92.91 | 0.096 Mn |
| 03 Wed Sep 2025 | 94.68 | 92.39 | 94.76 | 92.33 | 0.073 Mn |
| 02 Tue Sep 2025 | 92.25 | 91.75 | 92.65 | 90.71 | 0.066 Mn |
Indicators analysis of Danaos Corporation (DAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.