Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X ForceIndex charts technical analysis

(DAX) Global X ForceIndex charts technical analysis ForceIndex analysis of Global X | Buy/Sell Global X

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 96089

Date Closing Price Open High Low Volume
28 Mon Jul 2025 44.24 44.75 44.75 44.13 0.195 Mn
25 Fri Jul 2025 45.45 45.01 45.51 45.01 0.057 Mn
24 Thu Jul 2025 45.42 45.56 45.67 45.41 0.14 Mn
23 Wed Jul 2025 45.98 45.14 46.00 45.10 0.113 Mn
22 Tue Jul 2025 45.06 44.90 45.11 44.55 0.068 Mn
21 Mon Jul 2025 45.16 45.13 45.40 44.95 0.102 Mn
18 Fri Jul 2025 44.83 45.35 45.35 44.76 0.072 Mn
17 Thu Jul 2025 45.11 44.80 45.14 44.77 0.081 Mn
16 Wed Jul 2025 44.83 44.64 44.93 44.43 0.079 Mn
15 Tue Jul 2025 44.44 45.09 45.09 44.41 0.082 Mn

Indicators analysis of Global X (DAX)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme