(DCI) Donaldson Company ForceIndex charts technical analysis
(DCI) Donaldson Company ForceIndex charts technical analysis ForceIndex analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 690390
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 80.85 | 81.31 | 81.45 | 80.59 | 0.553 Mn |
| 11 Thu Sep 2025 | 81.61 | 80.40 | 81.66 | 80.01 | 1.055 Mn |
| 10 Wed Sep 2025 | 80.18 | 79.86 | 80.60 | 79.76 | 0.473 Mn |
| 09 Tue Sep 2025 | 80.26 | 81.09 | 81.32 | 79.74 | 0.462 Mn |
| 08 Mon Sep 2025 | 81.24 | 80.97 | 81.67 | 79.94 | 0.701 Mn |
| 05 Fri Sep 2025 | 81.04 | 80.89 | 81.80 | 80.32 | 0.556 Mn |
| 04 Thu Sep 2025 | 80.62 | 79.91 | 80.68 | 79.53 | 0.595 Mn |
| 03 Wed Sep 2025 | 79.62 | 79.45 | 79.97 | 78.89 | 0.622 Mn |
| 02 Tue Sep 2025 | 79.66 | 79.18 | 79.67 | 78.52 | 0.703 Mn |
| 29 Fri Aug 2025 | 79.67 | 80.25 | 80.61 | 79.20 | 0.869 Mn |
Indicators analysis of Donaldson Company (DCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.