(DDS) Dillard S ForceIndex charts technical analysis
(DDS) Dillard S ForceIndex charts technical analysis ForceIndex analysis of Dillard S | Buy/Sell Dillard S
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 157580
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.115 Mn |
| 28 Thu Aug 2025 | 547.12 | 548.67 | 553.18 | 544.05 | 0.162 Mn |
| 27 Wed Aug 2025 | 548.55 | 529.50 | 549.55 | 529.50 | 0.189 Mn |
| 26 Tue Aug 2025 | 525.32 | 530.03 | 539.48 | 523.03 | 0.29 Mn |
| 25 Mon Aug 2025 | 534.94 | 534.86 | 541.28 | 530.50 | 0.093 Mn |
| 22 Fri Aug 2025 | 533.72 | 510.21 | 535.01 | 509.78 | 0.105 Mn |
| 21 Thu Aug 2025 | 506.80 | 495.77 | 506.80 | 495.00 | 0.092 Mn |
| 20 Wed Aug 2025 | 497.36 | 510.15 | 514.75 | 496.08 | 0.101 Mn |
| 19 Tue Aug 2025 | 519.24 | 524.24 | 526.11 | 513.70 | 0.24 Mn |
| 18 Mon Aug 2025 | 523.58 | 518.97 | 528.00 | 511.35 | 0.131 Mn |
Indicators analysis of Dillard S (DDS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.18 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.