(DUK) Duke Energy ForceIndex charts technical analysis
(DUK) Duke Energy ForceIndex charts technical analysis ForceIndex analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 3083270
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 124.34 | 124.79 | 125.25 | 123.33 | 2.183 Mn |
| 21 Thu Aug 2025 | 124.14 | 124.32 | 124.92 | 123.94 | 2.085 Mn |
| 20 Wed Aug 2025 | 124.48 | 124.50 | 125.95 | 124.18 | 3.456 Mn |
| 19 Tue Aug 2025 | 123.78 | 121.64 | 123.82 | 121.38 | 2.908 Mn |
| 18 Mon Aug 2025 | 121.46 | 123.00 | 123.00 | 121.33 | 3.225 Mn |
| 15 Fri Aug 2025 | 122.45 | 123.51 | 123.70 | 121.93 | 4.025 Mn |
| 14 Thu Aug 2025 | 124.26 | 125.70 | 125.70 | 124.00 | 3.41 Mn |
| 13 Wed Aug 2025 | 125.71 | 124.39 | 125.76 | 123.95 | 3.009 Mn |
| 12 Tue Aug 2025 | 124.47 | 125.40 | 125.58 | 123.36 | 3.827 Mn |
| 11 Mon Aug 2025 | 125.56 | 125.69 | 125.96 | 124.91 | 2.245 Mn |
Indicators analysis of Duke Energy (DUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.97 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.