(DWSN) Dawson Geophysical ForceIndex charts technical analysis
(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 227270
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.36 | 1.35 | 1.49 | 1.35 | 0.016 Mn |
| 06 Thu Feb 2025 | 1.39 | 1.41 | 1.42 | 1.36 | 0.019 Mn |
| 05 Wed Feb 2025 | 1.42 | 1.36 | 1.42 | 1.35 | 0.008 Mn |
| 04 Tue Feb 2025 | 1.36 | 1.36 | 1.42 | 1.35 | 0.007 Mn |
| 03 Mon Feb 2025 | 1.38 | 1.37 | 1.42 | 1.35 | 0.016 Mn |
| 31 Fri Jan 2025 | 1.40 | 1.35 | 1.49 | 1.32 | 0.038 Mn |
| 30 Thu Jan 2025 | 1.36 | 1.35 | 1.41 | 1.35 | 0.028 Mn |
| 29 Wed Jan 2025 | 1.40 | 1.36 | 1.40 | 1.29 | 0.078 Mn |
| 28 Tue Jan 2025 | 1.41 | 1.38 | 1.41 | 1.14 | 2.074 Mn |
| 27 Mon Jan 2025 | 1.41 | 1.47 | 1.47 | 1.41 | 0.001 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.