(DWSN) Dawson Geophysical MACD charts technical analysis
(DWSN) Dawson Geophysical MACD charts technical analysis MACD analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 80800
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1.62 | 1.66 | 1.66 | 1.59 | 0.027 Mn |
| 27 Wed Aug 2025 | 1.68 | 1.50 | 1.69 | 1.50 | 0.096 Mn |
| 26 Tue Aug 2025 | 1.52 | 1.51 | 1.63 | 1.47 | 0.053 Mn |
| 25 Mon Aug 2025 | 1.52 | 1.46 | 1.53 | 1.46 | 0.054 Mn |
| 22 Fri Aug 2025 | 1.53 | 1.47 | 1.53 | 1.45 | 0.044 Mn |
| 21 Thu Aug 2025 | 1.45 | 1.48 | 1.48 | 1.40 | 0.041 Mn |
| 20 Wed Aug 2025 | 1.47 | 1.40 | 1.48 | 1.38 | 0.128 Mn |
| 19 Tue Aug 2025 | 1.36 | 1.44 | 1.50 | 1.36 | 0.107 Mn |
| 18 Mon Aug 2025 | 1.41 | 1.30 | 1.42 | 1.30 | 0.104 Mn |
| 15 Fri Aug 2025 | 1.29 | 1.30 | 1.31 | 1.27 | 0.07 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.