(EARN) Ellington Residential Monthly charts technical analysis
(EARN) Ellington Residential Monthly charts technical analysis Monthly analysis of Ellington Residential | Buy/Sell Ellington Residential
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 310800
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 7.957 Mn |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 6.463 Mn |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 4.824 Mn |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 7.557 Mn |
| 30 Wed Apr 2025 | 5.46 | 5.49 | 5.72 | 4.33 | 18.846 Mn |
| 31 Mon Mar 2025 | 5.41 | 6.48 | 6.49 | 5.41 | 18.724 Mn |
| 28 Fri Feb 2025 | 6.47 | 6.50 | 6.65 | 6.44 | 13.637 Mn |
| 31 Fri Jan 2025 | 6.56 | 6.64 | 6.86 | 6.30 | 12.948 Mn |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 8.42 Mn |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 8.56 Mn |
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.