(ECL) Ecolab Inc MACD charts technical analysis
(ECL) Ecolab Inc MACD charts technical analysis MACD analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1230540
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 272.62 | 272.81 | 275.17 | 272.45 | 1.127 Mn |
| 11 Thu Sep 2025 | 274.88 | 269.22 | 275.39 | 268.72 | 0.931 Mn |
| 10 Wed Sep 2025 | 269.09 | 269.92 | 271.62 | 268.08 | 1.373 Mn |
| 09 Tue Sep 2025 | 270.66 | 273.82 | 274.54 | 270.38 | 1.367 Mn |
| 08 Mon Sep 2025 | 275.35 | 273.28 | 275.62 | 271.39 | 1.596 Mn |
| 05 Fri Sep 2025 | 273.56 | 276.35 | 277.50 | 272.96 | 1.244 Mn |
| 04 Thu Sep 2025 | 274.94 | 273.97 | 275.35 | 272.87 | 1.527 Mn |
| 03 Wed Sep 2025 | 273.23 | 274.38 | 275.55 | 271.81 | 1.429 Mn |
| 02 Tue Sep 2025 | 274.79 | 275.26 | 276.66 | 274.28 | 0.989 Mn |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.925 Mn |
Indicators analysis of Ecolab Inc (ECL)
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.48 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.