(EKSO) Ekso Bionics ForceIndex charts technical analysis
(EKSO) Ekso Bionics ForceIndex charts technical analysis ForceIndex analysis of Ekso Bionics | Buy/Sell Ekso Bionics
Ekso Bionics trades in USA in Capital Goods sector.
10 day averaged volume of Ekso Bionics is 212868
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 3.49 | 3.55 | 3.58 | 3.36 | 0.035 Mn |
| 31 Thu Jul 2025 | 3.48 | 3.62 | 3.62 | 3.30 | 0.07 Mn |
| 30 Wed Jul 2025 | 3.63 | 3.34 | 3.72 | 3.32 | 0.121 Mn |
| 29 Tue Jul 2025 | 3.29 | 3.66 | 3.92 | 3.17 | 0.351 Mn |
| 28 Mon Jul 2025 | 4.53 | 5.14 | 5.60 | 4.40 | 0.588 Mn |
| 25 Fri Jul 2025 | 4.82 | 4.76 | 4.84 | 4.51 | 0.293 Mn |
| 24 Thu Jul 2025 | 4.72 | 4.49 | 4.74 | 4.25 | 0.214 Mn |
| 23 Wed Jul 2025 | 4.40 | 3.91 | 4.40 | 3.86 | 0.139 Mn |
| 22 Tue Jul 2025 | 3.86 | 4.05 | 4.10 | 3.79 | 0.056 Mn |
| 21 Mon Jul 2025 | 3.96 | 3.84 | 4.28 | 3.80 | 0.155 Mn |
Indicators analysis of Ekso Bionics (EKSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekso Bionics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.