(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 3784830
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 12.07 | 12.06 | 12.22 | 11.83 | 8.399 Mn |
| 24 Fri Jan 2025 | 12.08 | 12.10 | 12.27 | 11.97 | 6.121 Mn |
| 23 Thu Jan 2025 | 12.06 | 12.18 | 12.22 | 11.84 | 3.315 Mn |
| 22 Wed Jan 2025 | 12.10 | 11.94 | 12.19 | 11.81 | 3.285 Mn |
| 21 Tue Jan 2025 | 12.04 | 12.07 | 12.16 | 11.95 | 2.66 Mn |
| 17 Fri Jan 2025 | 12.02 | 12.02 | 12.19 | 11.97 | 4.215 Mn |
| 17 Fri Jan 2025 | 12.02 | 12.02 | 12.19 | 11.97 | 4.215 Mn |
| 16 Thu Jan 2025 | 12.01 | 11.78 | 12.05 | 11.71 | 4.034 Mn |
| 15 Wed Jan 2025 | 11.85 | 11.91 | 12.02 | 11.70 | 3.569 Mn |
| 14 Tue Jan 2025 | 11.70 | 11.72 | 11.88 | 11.47 | 3.547 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.