(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 7448400
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 17.46 | 17.54 | 17.65 | 17.34 | 7.097 Mn |
| 19 Tue Aug 2025 | 17.52 | 17.70 | 17.85 | 17.46 | 5.699 Mn |
| 18 Mon Aug 2025 | 17.70 | 17.79 | 18.00 | 17.66 | 4.011 Mn |
| 15 Fri Aug 2025 | 17.96 | 17.98 | 18.09 | 17.75 | 6.847 Mn |
| 14 Thu Aug 2025 | 18.00 | 17.57 | 18.00 | 17.39 | 4.484 Mn |
| 13 Wed Aug 2025 | 17.81 | 17.49 | 17.83 | 17.42 | 5.585 Mn |
| 12 Tue Aug 2025 | 17.43 | 17.22 | 17.48 | 17.09 | 5.884 Mn |
| 11 Mon Aug 2025 | 17.10 | 17.00 | 17.29 | 16.89 | 9.648 Mn |
| 08 Fri Aug 2025 | 16.67 | 16.53 | 16.67 | 16.15 | 7.533 Mn |
| 07 Thu Aug 2025 | 16.48 | 15.73 | 16.70 | 15.50 | 13.791 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.