(ELAN) Elanco Animal MACD charts technical analysis
(ELAN) Elanco Animal MACD charts technical analysis MACD analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4230570
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 11.70 | 11.72 | 11.88 | 11.47 | 3.547 Mn |
| 13 Mon Jan 2025 | 11.70 | 11.34 | 11.72 | 11.17 | 2.888 Mn |
| 10 Fri Jan 2025 | 11.43 | 11.42 | 11.53 | 11.11 | 5.033 Mn |
| 08 Wed Jan 2025 | 11.55 | 11.74 | 11.78 | 11.28 | 6.215 Mn |
| 08 Wed Jan 2025 | 11.55 | 11.74 | 11.78 | 11.28 | 6.215 Mn |
| 07 Tue Jan 2025 | 11.80 | 11.89 | 11.94 | 11.65 | 3.816 Mn |
| 06 Mon Jan 2025 | 11.92 | 12.08 | 12.37 | 11.83 | 7.897 Mn |
| 03 Fri Jan 2025 | 11.98 | 12.20 | 12.23 | 11.87 | 2.985 Mn |
| 02 Thu Jan 2025 | 12.05 | 12.22 | 12.41 | 11.93 | 2.424 Mn |
| 31 Tue Dec 2024 | 12.11 | 11.83 | 12.13 | 11.83 | 2.366 Mn |
Indicators analysis of Elanco Animal (ELAN)
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.