(ELAN) Elanco Animal Monthly charts technical analysis
(ELAN) Elanco Animal Monthly charts technical analysis Monthly analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4230570
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 11.70 | 12.22 | 12.41 | 11.11 | 41.019 Mn |
| 31 Tue Dec 2024 | 12.11 | 13.35 | 13.48 | 11.50 | 68.633 Mn |
| 26 Tue Nov 2024 | 13.13 | 12.60 | 14.75 | 12.35 | 88.828 Mn |
| 31 Thu Oct 2024 | 12.64 | 14.61 | 14.98 | 12.19 | 91.096 Mn |
| 30 Mon Sep 2024 | 14.69 | 15.31 | 15.78 | 13.28 | 103.549 Mn |
| 30 Fri Aug 2024 | 15.47 | 13.11 | 15.70 | 11.40 | 113.572 Mn |
| 31 Wed Jul 2024 | 13.04 | 14.46 | 14.76 | 12.57 | 117.62 Mn |
| 28 Fri Jun 2024 | 14.43 | 17.86 | 18.80 | 13.62 | 111.513 Mn |
| 31 Fri May 2024 | 17.68 | 13.10 | 17.84 | 12.99 | 113.393 Mn |
| 30 Tue Apr 2024 | 13.16 | 16.31 | 16.41 | 12.69 | 94.608 Mn |
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.