(ELF) E L ForceIndex charts technical analysis
(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 1991190
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 115.04 | 114.37 | 115.79 | 112.80 | 1.27 Mn |
| 25 Mon Aug 2025 | 113.94 | 115.59 | 116.24 | 112.42 | 1.571 Mn |
| 22 Fri Aug 2025 | 118.15 | 117.24 | 119.01 | 116.22 | 1.454 Mn |
| 21 Thu Aug 2025 | 116.31 | 118.20 | 118.20 | 113.59 | 2.386 Mn |
| 20 Wed Aug 2025 | 120.44 | 118.00 | 120.58 | 117.62 | 1.554 Mn |
| 19 Tue Aug 2025 | 119.83 | 123.70 | 123.94 | 119.77 | 1.757 Mn |
| 18 Mon Aug 2025 | 123.74 | 117.00 | 123.86 | 116.59 | 2.125 Mn |
| 15 Fri Aug 2025 | 116.37 | 119.50 | 120.00 | 114.96 | 2.125 Mn |
| 14 Thu Aug 2025 | 119.60 | 120.50 | 121.80 | 117.30 | 1.864 Mn |
| 13 Wed Aug 2025 | 122.92 | 118.00 | 123.88 | 117.57 | 2.356 Mn |
Indicators analysis of E L (ELF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.