(ELF) E L ForceIndex charts technical analysis
(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 1910056
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 67.90 | 67.70 | 69.07 | 66.24 | 3.601 Mn |
| 07 Wed May 2025 | 66.56 | 68.02 | 68.29 | 64.87 | 1.721 Mn |
| 06 Tue May 2025 | 67.69 | 66.32 | 68.15 | 65.83 | 1.398 Mn |
| 05 Mon May 2025 | 67.79 | 67.06 | 68.81 | 66.58 | 1.717 Mn |
| 02 Fri May 2025 | 68.05 | 63.02 | 68.25 | 63.02 | 2.589 Mn |
| 01 Thu May 2025 | 62.25 | 62.20 | 63.00 | 61.21 | 1.892 Mn |
| 30 Wed Apr 2025 | 61.87 | 60.74 | 62.08 | 60.34 | 1.494 Mn |
| 29 Tue Apr 2025 | 62.17 | 62.23 | 62.30 | 61.01 | 1.042 Mn |
| 28 Mon Apr 2025 | 61.98 | 60.79 | 62.90 | 60.60 | 2.393 Mn |
| 25 Fri Apr 2025 | 61.15 | 61.19 | 62.20 | 59.11 | 2.211 Mn |
Indicators analysis of E L (ELF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E L in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.