(ELF) E L ForceIndex charts technical analysis
(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 1283598
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 128.66 | 126.19 | 132.07 | 125.00 | 2.115 Mn |
| 19 Thu Dec 2024 | 129.09 | 127.01 | 129.36 | 123.49 | 1.133 Mn |
| 18 Wed Dec 2024 | 127.20 | 135.11 | 136.71 | 126.04 | 1.31 Mn |
| 17 Tue Dec 2024 | 134.89 | 138.79 | 139.76 | 134.62 | 1.072 Mn |
| 16 Mon Dec 2024 | 140.27 | 138.91 | 140.90 | 136.01 | 1.928 Mn |
| 13 Fri Dec 2024 | 140.63 | 134.44 | 141.20 | 133.08 | 1.561 Mn |
| 12 Thu Dec 2024 | 131.51 | 136.80 | 136.80 | 130.43 | 1.532 Mn |
| 11 Wed Dec 2024 | 138.47 | 139.23 | 139.23 | 135.00 | 1.019 Mn |
| 10 Tue Dec 2024 | 137.60 | 140.00 | 140.75 | 136.51 | 1.218 Mn |
| 09 Mon Dec 2024 | 140.46 | 142.88 | 147.33 | 140.35 | 1.94 Mn |
Indicators analysis of E L (ELF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.03 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.