(ELS) Equity Lifestyle ForceIndex charts technical analysis
(ELS) Equity Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 1282550
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 62.03 | 62.03 | 62.79 | 61.58 | 2.012 Mn |
| 03 Thu Jul 2025 | 62.12 | 61.33 | 62.50 | 61.12 | 0.871 Mn |
| 02 Wed Jul 2025 | 61.64 | 61.59 | 62.08 | 60.94 | 1.307 Mn |
| 01 Tue Jul 2025 | 61.83 | 61.53 | 62.80 | 61.29 | 1.438 Mn |
| 30 Mon Jun 2025 | 61.67 | 61.29 | 61.90 | 60.58 | 1.363 Mn |
| 27 Fri Jun 2025 | 61.46 | 62.20 | 62.47 | 61.15 | 1.613 Mn |
| 26 Thu Jun 2025 | 62.61 | 62.56 | 62.86 | 61.94 | 1.135 Mn |
| 25 Wed Jun 2025 | 62.40 | 63.05 | 63.31 | 62.26 | 0.979 Mn |
| 24 Tue Jun 2025 | 63.53 | 63.75 | 64.08 | 63.36 | 1.194 Mn |
| 23 Mon Jun 2025 | 64.03 | 62.81 | 64.12 | 62.81 | 1.253 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Lifestyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Lifestyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.