(EMD) Western Asset ForceIndex charts technical analysis
(EMD) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 159140
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 9.68 | 9.77 | 9.80 | 9.66 | 0.304 Mn |
| 02 Wed Apr 2025 | 9.86 | 9.89 | 9.92 | 9.82 | 0.214 Mn |
| 01 Tue Apr 2025 | 9.87 | 9.88 | 9.91 | 9.85 | 0.148 Mn |
| 31 Mon Mar 2025 | 9.89 | 9.81 | 9.89 | 9.77 | 0.166 Mn |
| 28 Fri Mar 2025 | 9.81 | 9.82 | 9.85 | 9.76 | 0.187 Mn |
| 26 Wed Mar 2025 | 9.86 | 9.91 | 9.92 | 9.82 | 0.157 Mn |
| 24 Mon Mar 2025 | 9.85 | 9.89 | 9.93 | 9.82 | 0.153 Mn |
| 21 Fri Mar 2025 | 9.89 | 9.91 | 9.93 | 9.87 | 0.162 Mn |
| 20 Thu Mar 2025 | 9.91 | 9.90 | 9.91 | 9.86 | 0.101 Mn |
| 19 Wed Mar 2025 | 9.90 | 9.85 | 9.91 | 9.77 | 0.191 Mn |
Indicators analysis of Western Asset (EMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.