(EMD) Western Asset ForceIndex charts technical analysis
(EMD) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 172120
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.30 | 10.26 | 10.30 | 10.21 | 0.202 Mn |
| 28 Thu Aug 2025 | 10.27 | 10.29 | 10.29 | 10.23 | 0.147 Mn |
| 27 Wed Aug 2025 | 10.24 | 10.23 | 10.30 | 10.22 | 0.195 Mn |
| 26 Tue Aug 2025 | 10.25 | 10.27 | 10.27 | 10.20 | 0.149 Mn |
| 25 Mon Aug 2025 | 10.24 | 10.28 | 10.33 | 10.24 | 0.24 Mn |
| 22 Fri Aug 2025 | 10.28 | 10.28 | 10.32 | 10.26 | 0.124 Mn |
| 21 Thu Aug 2025 | 10.34 | 10.40 | 10.40 | 10.32 | 0.127 Mn |
| 20 Wed Aug 2025 | 10.40 | 10.40 | 10.41 | 10.36 | 0.147 Mn |
| 19 Tue Aug 2025 | 10.39 | 10.39 | 10.40 | 10.32 | 0.248 Mn |
| 18 Mon Aug 2025 | 10.37 | 10.30 | 10.37 | 10.30 | 0.155 Mn |
Indicators analysis of Western Asset (EMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.