(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1481590
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 66.01 | 66.10 | 66.73 | 65.63 | 0.931 Mn |
| 20 Wed Aug 2025 | 66.62 | 66.55 | 67.40 | 66.18 | 0.991 Mn |
| 19 Tue Aug 2025 | 66.71 | 66.05 | 67.35 | 66.00 | 1.091 Mn |
| 18 Mon Aug 2025 | 65.76 | 65.41 | 66.15 | 65.26 | 1.2 Mn |
| 15 Fri Aug 2025 | 65.56 | 66.80 | 67.40 | 65.35 | 1.414 Mn |
| 14 Thu Aug 2025 | 66.40 | 65.46 | 66.56 | 64.74 | 1.614 Mn |
| 13 Wed Aug 2025 | 66.55 | 63.34 | 66.68 | 63.34 | 2.047 Mn |
| 12 Tue Aug 2025 | 63.42 | 61.61 | 64.03 | 61.61 | 2.029 Mn |
| 11 Mon Aug 2025 | 61.07 | 61.73 | 62.60 | 60.72 | 1.617 Mn |
| 08 Fri Aug 2025 | 61.62 | 61.54 | 62.00 | 61.00 | 1.247 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.