(EPAM) Epam Systems Weekly charts technical analysis
(EPAM) Epam Systems Weekly charts technical analysis Weekly analysis of Epam Systems | Buy/Sell Epam Systems
Epam Systems trades in USA in Technology sector.
10 day averaged volume of Epam Systems is 523936
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 164.70 | 169.50 | 170.00 | 162.46 | 2.611 Mn |
| 11 Fri Jul 2025 | 169.88 | 181.29 | 185.82 | 169.73 | 2.812 Mn |
| 03 Thu Jul 2025 | 182.83 | 175.63 | 183.18 | 175.27 | 1.966 Mn |
| 27 Fri Jun 2025 | 174.93 | 163.31 | 176.40 | 161.53 | 3.376 Mn |
| 20 Fri Jun 2025 | 163.06 | 171.71 | 173.79 | 158.54 | 2.527 Mn |
| 13 Fri Jun 2025 | 170.75 | 178.97 | 182.24 | 170.18 | 2.984 Mn |
| 06 Fri Jun 2025 | 178.23 | 173.44 | 178.88 | 168.53 | 3.664 Mn |
| 30 Fri May 2025 | 174.49 | 178.32 | 178.32 | 171.01 | 7.032 Mn |
| 23 Fri May 2025 | 175.95 | 179.84 | 187.56 | 172.36 | 4.313 Mn |
| 16 Fri May 2025 | 183.60 | 184.80 | 189.62 | 177.00 | 4.638 Mn |
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term but the buy signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term but the buy signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.