(EPRT) Essential Properties Weekly charts technical analysis
(EPRT) Essential Properties Weekly charts technical analysis Weekly analysis of Essential Properties | Buy/Sell Essential Properties
Essential Properties trades in USA in Consumer Services sector.
10 day averaged volume of Essential Properties is 1262780
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.12 | 30.44 | 31.37 | 30.25 | 4.459 Mn |
| 15 Fri Aug 2025 | 30.42 | 30.25 | 30.66 | 29.76 | 6.758 Mn |
| 08 Fri Aug 2025 | 30.22 | 30.68 | 30.96 | 30.00 | 5.927 Mn |
| 01 Fri Aug 2025 | 30.54 | 30.62 | 31.42 | 30.14 | 9.304 Mn |
| 25 Fri Jul 2025 | 30.62 | 30.60 | 30.99 | 30.21 | 9.608 Mn |
| 18 Fri Jul 2025 | 30.49 | 31.48 | 31.91 | 30.21 | 11.46 Mn |
| 11 Fri Jul 2025 | 31.61 | 31.99 | 32.25 | 30.75 | 8.563 Mn |
| 03 Thu Jul 2025 | 32.05 | 31.78 | 32.47 | 31.20 | 8.218 Mn |
| 27 Fri Jun 2025 | 31.93 | 32.45 | 33.02 | 31.73 | 11.386 Mn |
| 20 Fri Jun 2025 | 32.35 | 31.98 | 32.98 | 31.86 | 9.7 Mn |
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.