(ERII) Energy Recovery ForceIndex charts technical analysis
(ERII) Energy Recovery ForceIndex charts technical analysis ForceIndex analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 278190
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 14.42 | 14.32 | 14.46 | 14.27 | 0.355 Mn |
| 28 Tue Jan 2025 | 14.33 | 14.31 | 14.39 | 14.07 | 0.217 Mn |
| 27 Mon Jan 2025 | 14.26 | 14.34 | 14.45 | 14.10 | 0.354 Mn |
| 24 Fri Jan 2025 | 14.40 | 14.56 | 14.73 | 14.31 | 0.229 Mn |
| 23 Thu Jan 2025 | 14.61 | 14.62 | 14.77 | 14.53 | 0.209 Mn |
| 22 Wed Jan 2025 | 14.73 | 15.05 | 15.22 | 14.70 | 0.322 Mn |
| 21 Tue Jan 2025 | 15.11 | 14.87 | 15.17 | 14.78 | 0.227 Mn |
| 17 Fri Jan 2025 | 14.77 | 14.54 | 14.84 | 14.43 | 0.367 Mn |
| 17 Fri Jan 2025 | 14.77 | 14.54 | 14.84 | 14.43 | 0.367 Mn |
| 16 Thu Jan 2025 | 14.35 | 14.43 | 14.63 | 14.26 | 0.252 Mn |
Indicators analysis of Energy Recovery (ERII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.