(ERII) Energy Recovery ForceIndex charts technical analysis
(ERII) Energy Recovery ForceIndex charts technical analysis ForceIndex analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 501610
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 14.25 | 14.16 | 14.30 | 14.11 | 0.452 Mn |
| 15 Fri Aug 2025 | 14.18 | 14.54 | 14.54 | 14.03 | 0.377 Mn |
| 14 Thu Aug 2025 | 14.49 | 14.45 | 14.72 | 14.33 | 0.48 Mn |
| 13 Wed Aug 2025 | 14.62 | 14.40 | 14.69 | 14.29 | 0.481 Mn |
| 12 Tue Aug 2025 | 14.30 | 14.01 | 14.44 | 13.95 | 0.582 Mn |
| 11 Mon Aug 2025 | 13.89 | 14.26 | 14.40 | 13.84 | 0.559 Mn |
| 08 Fri Aug 2025 | 14.19 | 14.68 | 14.71 | 14.06 | 0.45 Mn |
| 07 Thu Aug 2025 | 14.65 | 14.98 | 15.24 | 14.51 | 0.871 Mn |
| 06 Wed Aug 2025 | 13.62 | 13.66 | 13.81 | 13.56 | 0.355 Mn |
| 05 Tue Aug 2025 | 13.63 | 13.41 | 13.76 | 13.37 | 0.295 Mn |
Indicators analysis of Energy Recovery (ERII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.