(ES) Eversource Energy ForceIndex charts technical analysis
(ES) Eversource Energy ForceIndex charts technical analysis ForceIndex analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2259140
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 65.71 | 65.43 | 66.07 | 65.17 | 1.606 Mn |
| 10 Thu Jul 2025 | 66.11 | 64.36 | 66.13 | 64.10 | 1.485 Mn |
| 09 Wed Jul 2025 | 65.11 | 64.76 | 65.14 | 63.92 | 1.972 Mn |
| 08 Tue Jul 2025 | 64.56 | 63.90 | 64.78 | 63.23 | 2.257 Mn |
| 07 Mon Jul 2025 | 64.39 | 64.56 | 64.84 | 64.06 | 1.781 Mn |
| 03 Thu Jul 2025 | 64.55 | 64.64 | 65.12 | 64.28 | 1.471 Mn |
| 02 Wed Jul 2025 | 64.45 | 64.25 | 64.95 | 63.94 | 1.856 Mn |
| 01 Tue Jul 2025 | 64.55 | 63.68 | 65.12 | 63.30 | 2.135 Mn |
| 30 Mon Jun 2025 | 63.62 | 63.19 | 64.41 | 61.88 | 4.386 Mn |
| 27 Fri Jun 2025 | 63.36 | 63.31 | 64.25 | 63.11 | 2.859 Mn |
Indicators analysis of Eversource Energy (ES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.