(ESEA) Euroseas ForceIndex charts technical analysis
(ESEA) Euroseas ForceIndex charts technical analysis ForceIndex analysis of Euroseas | Buy/Sell Euroseas
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 50050
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 44.72 | 45.69 | 45.69 | 43.60 | 0.048 Mn |
| 27 Fri Jun 2025 | 45.53 | 45.46 | 46.15 | 45.20 | 0.027 Mn |
| 26 Thu Jun 2025 | 45.72 | 46.67 | 46.67 | 44.82 | 0.046 Mn |
| 25 Wed Jun 2025 | 46.78 | 47.88 | 47.88 | 44.81 | 0.064 Mn |
| 24 Tue Jun 2025 | 47.64 | 46.42 | 47.67 | 46.33 | 0.055 Mn |
| 23 Mon Jun 2025 | 46.25 | 44.85 | 46.69 | 44.82 | 0.053 Mn |
| 20 Fri Jun 2025 | 44.78 | 46.37 | 47.00 | 44.50 | 0.059 Mn |
| 18 Wed Jun 2025 | 45.69 | 49.00 | 50.82 | 45.03 | 0.109 Mn |
| 17 Tue Jun 2025 | 45.03 | 44.62 | 45.49 | 44.32 | 0.048 Mn |
| 13 Fri Jun 2025 | 43.61 | 43.49 | 43.93 | 42.47 | 0.02 Mn |
Indicators analysis of Euroseas (ESEA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.