(ESGRP) Enstar Group ForceIndex charts technical analysis
(ESGRP) Enstar Group ForceIndex charts technical analysis ForceIndex analysis of Enstar Group | Buy/Sell Enstar Group
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 33330
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.16 | 20.10 | 20.89 | 20.04 | 0.015 Mn |
| 05 Thu Jun 2025 | 20.31 | 20.57 | 20.90 | 20.16 | 0.035 Mn |
| 04 Wed Jun 2025 | 20.56 | 20.99 | 21.15 | 20.56 | 0.021 Mn |
| 03 Tue Jun 2025 | 20.93 | 21.34 | 21.34 | 20.75 | 0.018 Mn |
| 02 Mon Jun 2025 | 21.31 | 21.47 | 21.47 | 20.98 | 0.036 Mn |
| 30 Fri May 2025 | 21.57 | 21.10 | 21.76 | 21.01 | 0.15 Mn |
| 29 Thu May 2025 | 21.04 | 20.93 | 21.29 | 20.90 | 0.015 Mn |
| 28 Wed May 2025 | 20.99 | 20.89 | 21.09 | 20.86 | 0.014 Mn |
| 27 Tue May 2025 | 20.84 | 20.80 | 20.95 | 20.80 | 0.009 Mn |
| 23 Fri May 2025 | 20.65 | 20.48 | 20.65 | 20.48 | 0.019 Mn |
Indicators analysis of Enstar Group (ESGRP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.