(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 68816
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 72.27 | 73.59 | 73.59 | 71.71 | 0.044 Mn |
| 05 Wed Mar 2025 | 73.75 | 73.57 | 73.81 | 72.06 | 0.05 Mn |
| 04 Tue Mar 2025 | 73.98 | 75.84 | 77.51 | 72.82 | 0.053 Mn |
| 03 Mon Mar 2025 | 76.78 | 78.40 | 79.60 | 76.70 | 0.056 Mn |
| 28 Fri Feb 2025 | 77.12 | 77.90 | 79.22 | 76.70 | 0.21 Mn |
| 27 Thu Feb 2025 | 76.90 | 77.44 | 77.60 | 76.34 | 0.06 Mn |
| 26 Wed Feb 2025 | 77.44 | 77.34 | 78.53 | 77.33 | 0.041 Mn |
| 25 Tue Feb 2025 | 77.31 | 80.39 | 81.15 | 76.96 | 0.062 Mn |
| 24 Mon Feb 2025 | 79.22 | 79.94 | 82.92 | 78.48 | 0.055 Mn |
| 21 Fri Feb 2025 | 78.97 | 82.68 | 82.68 | 78.91 | 0.051 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.