(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 381210
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 305.01 | 300.77 | 305.95 | 300.75 | 0.346 Mn |
| 20 Wed Aug 2025 | 304.51 | 300.00 | 304.80 | 293.53 | 0.483 Mn |
| 19 Tue Aug 2025 | 301.83 | 304.29 | 306.78 | 300.51 | 0.355 Mn |
| 18 Mon Aug 2025 | 304.64 | 307.35 | 308.01 | 303.48 | 0.316 Mn |
| 15 Fri Aug 2025 | 307.71 | 314.46 | 314.46 | 304.92 | 0.317 Mn |
| 14 Thu Aug 2025 | 313.41 | 311.43 | 313.98 | 310.40 | 0.239 Mn |
| 13 Wed Aug 2025 | 314.87 | 310.00 | 315.25 | 307.64 | 0.418 Mn |
| 12 Tue Aug 2025 | 307.88 | 299.14 | 308.22 | 297.09 | 0.366 Mn |
| 11 Mon Aug 2025 | 295.74 | 296.46 | 299.00 | 295.30 | 0.384 Mn |
| 08 Fri Aug 2025 | 295.73 | 300.09 | 302.55 | 295.15 | 0.422 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.75 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.