(EXAS) Exact Sciences ForceIndex charts technical analysis
(EXAS) Exact Sciences ForceIndex charts technical analysis ForceIndex analysis of Exact Sciences | Buy/Sell Exact Sciences
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 2661480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 40.31 | 44.70 | 45.66 | 39.97 | 4.467 Mn |
| 07 Mon Apr 2025 | 43.83 | 40.74 | 46.48 | 40.12 | 5.778 Mn |
| 04 Fri Apr 2025 | 42.55 | 43.31 | 44.92 | 41.96 | 4.616 Mn |
| 03 Thu Apr 2025 | 44.28 | 43.72 | 45.28 | 43.27 | 2.401 Mn |
| 02 Wed Apr 2025 | 44.56 | 42.85 | 45.16 | 42.54 | 1.682 Mn |
| 01 Tue Apr 2025 | 43.45 | 43.42 | 44.12 | 42.62 | 3.218 Mn |
| 31 Mon Mar 2025 | 43.29 | 43.03 | 43.85 | 42.51 | 1.373 Mn |
| 28 Fri Mar 2025 | 43.66 | 44.94 | 44.98 | 43.55 | 1.337 Mn |
| 24 Mon Mar 2025 | 47.09 | 46.21 | 47.23 | 46.10 | 1.46 Mn |
| 21 Fri Mar 2025 | 45.62 | 44.47 | 45.82 | 44.00 | 3.145 Mn |
Indicators analysis of Exact Sciences (EXAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.