(EXC) Exelon Corporation ForceIndex charts technical analysis
(EXC) Exelon Corporation ForceIndex charts technical analysis ForceIndex analysis of Exelon Corporation | Buy/Sell Exelon Corporation
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 6750330
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 44.58 | 44.61 | 44.90 | 44.34 | 5.73 Mn |
| 14 Thu Aug 2025 | 44.65 | 45.24 | 45.26 | 44.62 | 6.822 Mn |
| 13 Wed Aug 2025 | 45.23 | 44.54 | 45.24 | 44.52 | 5.882 Mn |
| 12 Tue Aug 2025 | 44.61 | 44.86 | 44.86 | 44.06 | 5.345 Mn |
| 11 Mon Aug 2025 | 44.71 | 44.91 | 45.14 | 44.56 | 4.396 Mn |
| 08 Fri Aug 2025 | 45.32 | 45.65 | 45.78 | 45.22 | 3.804 Mn |
| 07 Thu Aug 2025 | 45.54 | 45.16 | 45.68 | 45.02 | 7.454 Mn |
| 06 Wed Aug 2025 | 45.06 | 44.86 | 45.40 | 44.52 | 7.264 Mn |
| 05 Tue Aug 2025 | 44.69 | 45.08 | 45.40 | 44.57 | 5.788 Mn |
| 01 Fri Aug 2025 | 44.67 | 45.51 | 45.51 | 44.13 | 9.211 Mn |
Indicators analysis of Exelon Corporation (EXC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.