(EXK) Endeavour Silver Weekly charts technical analysis
(EXK) Endeavour Silver Weekly charts technical analysis Weekly analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 12464310
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.15 | 4.33 | 4.33 | 2.95 | 91.015 Mn |
| 28 Fri Mar 2025 | 4.33 | 4.72 | 4.77 | 4.26 | 22.782 Mn |
| 21 Fri Mar 2025 | 4.66 | 4.72 | 5.13 | 4.61 | 51.473 Mn |
| 14 Fri Mar 2025 | 4.72 | 3.91 | 4.89 | 3.59 | 60.31 Mn |
| 07 Fri Mar 2025 | 3.98 | 3.79 | 4.12 | 3.45 | 39.871 Mn |
| 28 Fri Feb 2025 | 3.67 | 3.88 | 4.03 | 3.50 | 63.867 Mn |
| 21 Fri Feb 2025 | 3.84 | 4.11 | 4.22 | 3.82 | 35.411 Mn |
| 14 Fri Feb 2025 | 4.04 | 4.08 | 4.41 | 3.93 | 45.333 Mn |
| 07 Fri Feb 2025 | 3.92 | 3.92 | 4.27 | 3.87 | 50.637 Mn |
| 31 Fri Jan 2025 | 3.95 | 3.54 | 4.15 | 3.38 | 55.517 Mn |
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.