(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 21790
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 43.89 | 43.93 | 44.06 | 43.74 | 0.007 Mn |
| 24 Tue Sep 2024 | 44.23 | 44.30 | 44.78 | 43.52 | 0.018 Mn |
| 23 Mon Sep 2024 | 44.52 | 44.26 | 44.64 | 44.00 | 0.011 Mn |
| 20 Fri Sep 2024 | 44.92 | 45.38 | 45.79 | 44.48 | 0.066 Mn |
| 19 Thu Sep 2024 | 46.04 | 46.44 | 46.44 | 45.65 | 0.021 Mn |
| 18 Wed Sep 2024 | 45.52 | 44.64 | 45.99 | 44.23 | 0.021 Mn |
| 17 Tue Sep 2024 | 44.64 | 44.82 | 45.30 | 43.63 | 0.04 Mn |
| 16 Mon Sep 2024 | 44.25 | 43.83 | 44.47 | 43.83 | 0.01 Mn |
| 13 Fri Sep 2024 | 43.24 | 42.79 | 43.47 | 42.79 | 0.015 Mn |
| 12 Thu Sep 2024 | 42.60 | 42.37 | 42.73 | 42.37 | 0.007 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.