(FBMS) First Bancshares ForceIndex charts technical analysis
(FBMS) First Bancshares ForceIndex charts technical analysis ForceIndex analysis of First Bancshares | Buy/Sell First Bancshares
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 148000
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 38.21 | 38.94 | 38.94 | 37.86 | 0.15 Mn |
| 06 Thu Feb 2025 | 38.98 | 39.12 | 39.21 | 38.71 | 0.119 Mn |
| 05 Wed Feb 2025 | 38.89 | 38.81 | 38.93 | 38.19 | 0.127 Mn |
| 04 Tue Feb 2025 | 38.44 | 37.57 | 38.76 | 37.57 | 0.116 Mn |
| 03 Mon Feb 2025 | 37.69 | 37.31 | 38.43 | 37.10 | 0.122 Mn |
| 31 Fri Jan 2025 | 38.35 | 38.69 | 39.08 | 38.15 | 0.252 Mn |
| 30 Thu Jan 2025 | 38.70 | 37.89 | 39.13 | 37.88 | 0.203 Mn |
| 29 Wed Jan 2025 | 37.49 | 36.69 | 38.60 | 36.69 | 0.168 Mn |
| 28 Tue Jan 2025 | 37.05 | 36.71 | 37.23 | 36.71 | 0.084 Mn |
| 27 Mon Jan 2025 | 36.90 | 36.22 | 37.14 | 36.12 | 0.161 Mn |
Indicators analysis of First Bancshares (FBMS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.