(FGEN) Fibrogen Inc ForceIndex charts technical analysis
(FGEN) Fibrogen Inc ForceIndex charts technical analysis ForceIndex analysis of Fibrogen Inc | Buy/Sell Fibrogen Inc
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 1693300
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 0.28 | 0.29 | 0.32 | 0.27 | 1.697 Mn |
| 03 Thu Apr 2025 | 0.29 | 0.30 | 0.30 | 0.28 | 1.067 Mn |
| 02 Wed Apr 2025 | 0.31 | 0.30 | 0.31 | 0.29 | 0.65 Mn |
| 01 Tue Apr 2025 | 0.30 | 0.30 | 0.33 | 0.30 | 0.912 Mn |
| 31 Mon Mar 2025 | 0.31 | 0.31 | 0.32 | 0.28 | 0.873 Mn |
| 28 Fri Mar 2025 | 0.31 | 0.34 | 0.34 | 0.30 | 2.306 Mn |
| 24 Mon Mar 2025 | 0.37 | 0.33 | 0.38 | 0.33 | 2.75 Mn |
| 21 Fri Mar 2025 | 0.32 | 0.34 | 0.35 | 0.30 | 2.368 Mn |
| 20 Thu Mar 2025 | 0.34 | 0.35 | 0.36 | 0.33 | 1.443 Mn |
| 19 Wed Mar 2025 | 0.36 | 0.35 | 0.37 | 0.34 | 1.663 Mn |
Indicators analysis of Fibrogen Inc (FGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.