(FI) Frank S Monthly charts technical analysis
(FI) Frank S Monthly charts technical analysis Monthly analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 4057010
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 165.74 | 171.39 | 175.92 | 164.05 | 50.499 Mn |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 90.068 Mn |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 137.42 Mn |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 89.311 Mn |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 62.112 Mn |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 63.601 Mn |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 54.985 Mn |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 45.747 Mn |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 48.433 Mn |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 59.108 Mn |
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.