Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FI) Frank S Weekly charts technical analysis

(FI) Frank S Weekly charts technical analysis Weekly analysis of Frank S | Buy/Sell Frank S

Frank S trades in USA in Energy sector.

10 day averaged volume of Frank S is 4906580

Date Closing Price Open High Low Volume
01 Tue Jul 2025 172.68 173.06 173.50 170.80 6.44 Mn
27 Fri Jun 2025 172.33 169.04 177.36 166.50 25.165 Mn
20 Fri Jun 2025 163.38 164.17 165.34 159.76 17.113 Mn
13 Fri Jun 2025 163.02 167.39 169.66 162.38 17.445 Mn
06 Fri Jun 2025 166.71 161.76 167.89 157.57 27.058 Mn
30 Fri May 2025 162.79 161.30 162.83 156.30 34.698 Mn
23 Fri May 2025 159.34 166.05 169.73 158.56 30.775 Mn
16 Fri May 2025 166.66 187.23 191.91 157.35 46.342 Mn
09 Fri May 2025 184.07 183.89 186.83 180.88 18.926 Mn
02 Fri May 2025 184.37 179.00 187.04 176.50 20.191 Mn

Indicators analysis of Frank S (FI)

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Frank S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frank S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Frank S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frank S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme