(FI) Frank S Weekly charts technical analysis
(FI) Frank S Weekly charts technical analysis Weekly analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 4511480
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 173.31 | 175.25 | 175.92 | 172.60 | 2.964 Mn |
| 03 Thu Jul 2025 | 175.55 | 173.06 | 175.79 | 170.54 | 11.436 Mn |
| 27 Fri Jun 2025 | 172.33 | 169.04 | 177.36 | 166.50 | 25.165 Mn |
| 20 Fri Jun 2025 | 163.38 | 164.17 | 165.34 | 159.76 | 17.113 Mn |
| 13 Fri Jun 2025 | 163.02 | 167.39 | 169.66 | 162.38 | 17.445 Mn |
| 06 Fri Jun 2025 | 166.71 | 161.76 | 167.89 | 157.57 | 27.058 Mn |
| 30 Fri May 2025 | 162.79 | 161.30 | 162.83 | 156.30 | 34.698 Mn |
| 23 Fri May 2025 | 159.34 | 166.05 | 169.73 | 158.56 | 30.775 Mn |
| 16 Fri May 2025 | 166.66 | 187.23 | 191.91 | 157.35 | 46.342 Mn |
| 09 Fri May 2025 | 184.07 | 183.89 | 186.83 | 180.88 | 18.926 Mn |
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.