(FI) Frank S Weekly charts technical analysis
(FI) Frank S Weekly charts technical analysis Weekly analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 7910896
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 142.03 | 166.87 | 167.39 | 128.22 | 59.132 Mn |
| 18 Fri Jul 2025 | 165.74 | 166.65 | 168.93 | 164.09 | 21.465 Mn |
| 11 Fri Jul 2025 | 165.52 | 175.25 | 175.92 | 164.05 | 20.886 Mn |
| 03 Thu Jul 2025 | 175.55 | 173.06 | 175.79 | 170.54 | 11.436 Mn |
| 27 Fri Jun 2025 | 172.33 | 169.04 | 177.36 | 166.50 | 25.165 Mn |
| 20 Fri Jun 2025 | 163.38 | 164.17 | 165.34 | 159.76 | 17.113 Mn |
| 13 Fri Jun 2025 | 163.02 | 167.39 | 169.66 | 162.38 | 17.445 Mn |
| 06 Fri Jun 2025 | 166.71 | 161.76 | 167.89 | 157.57 | 27.058 Mn |
| 30 Fri May 2025 | 162.79 | 161.30 | 162.83 | 156.30 | 34.698 Mn |
| 23 Fri May 2025 | 159.34 | 166.05 | 169.73 | 158.56 | 30.775 Mn |
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.