(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3797570
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.76 | 70.04 | 71.90 | 69.93 | 3.012 Mn |
| 21 Thu Aug 2025 | 69.55 | 69.54 | 69.82 | 68.81 | 3.827 Mn |
| 20 Wed Aug 2025 | 69.76 | 69.31 | 70.32 | 69.07 | 3.18 Mn |
| 19 Tue Aug 2025 | 69.33 | 69.72 | 70.15 | 69.18 | 3.624 Mn |
| 18 Mon Aug 2025 | 69.73 | 70.71 | 71.08 | 69.73 | 3.912 Mn |
| 15 Fri Aug 2025 | 70.83 | 71.54 | 71.99 | 70.71 | 3.953 Mn |
| 14 Thu Aug 2025 | 71.58 | 72.50 | 72.68 | 71.52 | 3.49 Mn |
| 13 Wed Aug 2025 | 72.77 | 71.31 | 72.91 | 70.98 | 5.23 Mn |
| 12 Tue Aug 2025 | 71.76 | 70.15 | 71.86 | 69.93 | 3.035 Mn |
| 11 Mon Aug 2025 | 69.87 | 71.25 | 71.87 | 69.18 | 3.363 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.