(FIVE) Five Below Stochastics charts technical analysis
(FIVE) Five Below Stochastics charts technical analysis Stochastics analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1116860
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 140.49 | 141.82 | 143.66 | 140.39 | 0.928 Mn |
| 22 Fri Aug 2025 | 141.81 | 141.69 | 144.68 | 139.75 | 1.182 Mn |
| 21 Thu Aug 2025 | 141.78 | 138.45 | 141.98 | 136.23 | 1.166 Mn |
| 20 Wed Aug 2025 | 139.28 | 139.98 | 141.46 | 138.00 | 1.396 Mn |
| 19 Tue Aug 2025 | 141.48 | 141.22 | 143.00 | 139.74 | 1.14 Mn |
| 18 Mon Aug 2025 | 141.88 | 135.18 | 141.93 | 134.90 | 1.36 Mn |
| 15 Fri Aug 2025 | 135.03 | 134.12 | 135.12 | 132.00 | 0.744 Mn |
| 14 Thu Aug 2025 | 134.36 | 134.77 | 135.18 | 131.52 | 1.006 Mn |
| 13 Wed Aug 2025 | 138.30 | 138.21 | 139.73 | 137.16 | 0.992 Mn |
| 12 Tue Aug 2025 | 137.98 | 135.93 | 138.60 | 133.99 | 1.196 Mn |
Indicators analysis of Five Below (FIVE)
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.