(FLL) Full House ForceIndex charts technical analysis
(FLL) Full House ForceIndex charts technical analysis ForceIndex analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 194250
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.82 | 4.80 | 4.83 | 4.65 | 0.104 Mn |
| 24 Thu Jul 2025 | 4.78 | 4.95 | 4.95 | 4.75 | 0.172 Mn |
| 23 Wed Jul 2025 | 4.95 | 4.90 | 4.95 | 4.84 | 0.177 Mn |
| 22 Tue Jul 2025 | 4.87 | 4.76 | 4.89 | 4.65 | 0.223 Mn |
| 21 Mon Jul 2025 | 4.72 | 4.72 | 4.90 | 4.64 | 0.243 Mn |
| 18 Fri Jul 2025 | 4.71 | 4.70 | 4.74 | 4.66 | 0.144 Mn |
| 17 Thu Jul 2025 | 4.69 | 4.61 | 4.70 | 4.59 | 0.289 Mn |
| 16 Wed Jul 2025 | 4.60 | 4.56 | 4.66 | 4.49 | 0.19 Mn |
| 15 Tue Jul 2025 | 4.49 | 4.68 | 4.68 | 4.41 | 0.223 Mn |
| 14 Mon Jul 2025 | 4.68 | 4.51 | 4.68 | 4.43 | 0.148 Mn |
Indicators analysis of Full House (FLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.