(FLL) Full House MACD charts technical analysis
(FLL) Full House MACD charts technical analysis MACD analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 120660
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 3.32 | 3.43 | 3.43 | 3.30 | 0.097 Mn |
| 11 Thu Sep 2025 | 3.47 | 3.35 | 3.53 | 3.29 | 0.165 Mn |
| 10 Wed Sep 2025 | 3.33 | 3.45 | 3.49 | 3.29 | 0.151 Mn |
| 09 Tue Sep 2025 | 3.41 | 3.34 | 3.46 | 3.29 | 0.211 Mn |
| 08 Mon Sep 2025 | 3.33 | 3.44 | 3.47 | 3.29 | 0.106 Mn |
| 05 Fri Sep 2025 | 3.40 | 3.42 | 3.50 | 3.35 | 0.094 Mn |
| 04 Thu Sep 2025 | 3.43 | 3.57 | 3.64 | 3.40 | 0.12 Mn |
| 03 Wed Sep 2025 | 3.55 | 3.57 | 3.64 | 3.52 | 0.046 Mn |
| 02 Tue Sep 2025 | 3.58 | 3.58 | 3.65 | 3.47 | 0.102 Mn |
| 29 Fri Aug 2025 | 3.66 | 3.79 | 3.80 | 3.65 | 0.106 Mn |
Indicators analysis of Full House (FLL)
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
MACD charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.