(FLL) Full House Weekly charts technical analysis
(FLL) Full House Weekly charts technical analysis Weekly analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 185120
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.15 | 3.18 | 3.34 | 3.04 | 0.784 Mn |
| 30 Fri May 2025 | 3.18 | 3.44 | 3.56 | 3.10 | 0.82 Mn |
| 23 Fri May 2025 | 3.38 | 3.58 | 3.64 | 3.20 | 0.84 Mn |
| 16 Fri May 2025 | 3.67 | 3.21 | 3.73 | 3.18 | 0.832 Mn |
| 09 Fri May 2025 | 3.14 | 3.22 | 3.41 | 3.03 | 1.213 Mn |
| 02 Fri May 2025 | 3.25 | 3.11 | 3.67 | 3.00 | 0.785 Mn |
| 25 Fri Apr 2025 | 3.11 | 2.90 | 3.33 | 2.86 | 0.38 Mn |
| 17 Thu Apr 2025 | 2.91 | 2.95 | 3.06 | 2.91 | 0.159 Mn |
| 16 Wed Apr 2025 | 2.93 | 2.95 | 3.00 | 2.91 | 0 Mn |
| 16 Wed Apr 2025 | 2.93 | 2.95 | 3.00 | 2.91 | 0.169 Mn |
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.