(FNWB) First Northwest ForceIndex charts technical analysis
(FNWB) First Northwest ForceIndex charts technical analysis ForceIndex analysis of First Northwest | Buy/Sell First Northwest
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 41490
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 7.70 | 7.90 | 7.90 | 7.69 | 0.105 Mn |
| 27 Wed Aug 2025 | 7.61 | 7.87 | 8.13 | 7.55 | 0.209 Mn |
| 26 Tue Aug 2025 | 7.71 | 7.83 | 7.89 | 7.71 | 0.006 Mn |
| 25 Mon Aug 2025 | 7.72 | 8.00 | 8.08 | 7.72 | 0.03 Mn |
| 22 Fri Aug 2025 | 8.00 | 8.07 | 8.24 | 8.00 | 0.023 Mn |
| 21 Thu Aug 2025 | 8.07 | 8.07 | 8.14 | 7.99 | 0.016 Mn |
| 20 Wed Aug 2025 | 8.14 | 8.11 | 8.27 | 8.07 | 0.007 Mn |
| 19 Tue Aug 2025 | 8.15 | 8.15 | 8.43 | 8.15 | 0.015 Mn |
| 18 Mon Aug 2025 | 8.18 | 8.15 | 8.33 | 8.15 | 0.011 Mn |
| 15 Fri Aug 2025 | 8.18 | 8.03 | 8.22 | 7.96 | 0.084 Mn |
Indicators analysis of First Northwest (FNWB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Northwest in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.