(FNX) First Trust ForceIndex charts technical analysis
(FNX) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 19554
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 118.28 | 119.21 | 119.21 | 118.15 | 0.019 Mn |
| 23 Wed Jul 2025 | 119.47 | 118.70 | 119.50 | 118.70 | 0.023 Mn |
| 22 Tue Jul 2025 | 118.23 | 116.62 | 118.33 | 116.62 | 0.021 Mn |
| 21 Mon Jul 2025 | 116.83 | 117.69 | 118.22 | 116.72 | 0.011 Mn |
| 18 Fri Jul 2025 | 117.64 | 117.89 | 117.91 | 117.29 | 0.009 Mn |
| 17 Thu Jul 2025 | 117.78 | 116.61 | 117.81 | 116.61 | 0.017 Mn |
| 16 Wed Jul 2025 | 116.43 | 116.28 | 116.50 | 115.24 | 0.041 Mn |
| 15 Tue Jul 2025 | 115.65 | 118.02 | 118.02 | 115.47 | 0.019 Mn |
| 14 Mon Jul 2025 | 117.87 | 117.23 | 117.87 | 117.23 | 0.018 Mn |
| 11 Fri Jul 2025 | 117.49 | 117.77 | 117.92 | 117.47 | 0.015 Mn |
Indicators analysis of First Trust (FNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.