(FONR) Fonar Corporation ForceIndex charts technical analysis
(FONR) Fonar Corporation ForceIndex charts technical analysis ForceIndex analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 15440
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.60 | 16.03 | 16.03 | 15.60 | 0.017 Mn |
| 06 Thu Feb 2025 | 16.02 | 16.15 | 16.23 | 15.93 | 0.048 Mn |
| 05 Wed Feb 2025 | 16.20 | 15.70 | 16.25 | 15.65 | 0.02 Mn |
| 04 Tue Feb 2025 | 15.66 | 15.69 | 15.69 | 15.55 | 0.003 Mn |
| 03 Mon Feb 2025 | 15.53 | 15.51 | 15.76 | 15.50 | 0.014 Mn |
| 31 Fri Jan 2025 | 15.75 | 15.76 | 16.15 | 15.75 | 0.018 Mn |
| 30 Thu Jan 2025 | 15.83 | 16.17 | 16.23 | 15.82 | 0.011 Mn |
| 29 Wed Jan 2025 | 16.16 | 15.76 | 16.16 | 15.76 | 0.013 Mn |
| 28 Tue Jan 2025 | 15.74 | 15.75 | 15.98 | 15.65 | 0.004 Mn |
| 27 Mon Jan 2025 | 15.86 | 15.89 | 15.97 | 15.64 | 0.011 Mn |
Indicators analysis of Fonar Corporation (FONR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.