(FORR) Forrester Research ForceIndex charts technical analysis
(FORR) Forrester Research ForceIndex charts technical analysis ForceIndex analysis of Forrester Research | Buy/Sell Forrester Research
Forrester Research trades in USA in Consumer Services sector.
10 day averaged volume of Forrester Research is 74530
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.46 | 8.95 | 9.49 | 8.71 | 0.113 Mn |
| 03 Thu Apr 2025 | 9.22 | 9.11 | 9.45 | 8.72 | 0.072 Mn |
| 02 Wed Apr 2025 | 9.45 | 9.21 | 9.61 | 9.12 | 0.061 Mn |
| 01 Tue Apr 2025 | 9.36 | 9.67 | 9.77 | 9.19 | 0.055 Mn |
| 31 Mon Mar 2025 | 9.24 | 9.58 | 9.67 | 9.23 | 0.077 Mn |
| 28 Fri Mar 2025 | 9.75 | 9.55 | 9.90 | 9.55 | 0.078 Mn |
| 24 Mon Mar 2025 | 9.28 | 9.54 | 9.67 | 9.26 | 0.039 Mn |
| 21 Fri Mar 2025 | 9.43 | 10.18 | 10.20 | 9.17 | 0.099 Mn |
| 20 Thu Mar 2025 | 9.62 | 9.61 | 9.94 | 9.58 | 0.08 Mn |
| 19 Wed Mar 2025 | 9.69 | 10.07 | 10.07 | 9.60 | 0.079 Mn |
Indicators analysis of Forrester Research (FORR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forrester Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forrester Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forrester Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forrester Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forrester Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Forrester Research (FORR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forrester Research (FORR) stock. Volume based technical analysis of Forrester Research (FORR) stock is negative.
Forrester Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.