(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1195952
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.22 | 49.45 | 50.26 | 49.30 | 0.599 Mn |
| 02 Thu Jan 2025 | 49.48 | 50.10 | 50.29 | 49.43 | 0.729 Mn |
| 31 Tue Dec 2024 | 50.13 | 50.15 | 50.37 | 49.67 | 0.979 Mn |
| 30 Mon Dec 2024 | 50.08 | 50.14 | 50.31 | 49.61 | 2.012 Mn |
| 27 Fri Dec 2024 | 50.37 | 50.59 | 51.16 | 50.24 | 0.874 Mn |
| 26 Thu Dec 2024 | 51.04 | 50.64 | 51.24 | 50.57 | 0.573 Mn |
| 24 Tue Dec 2024 | 50.82 | 50.35 | 50.85 | 50.24 | 0.325 Mn |
| 23 Mon Dec 2024 | 50.52 | 50.38 | 50.81 | 50.22 | 0.787 Mn |
| 20 Fri Dec 2024 | 50.73 | 49.84 | 51.03 | 49.81 | 2.774 Mn |
| 19 Thu Dec 2024 | 49.60 | 50.02 | 50.58 | 49.49 | 1.87 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.