(FRBA) First Bank ForceIndex charts technical analysis
(FRBA) First Bank ForceIndex charts technical analysis ForceIndex analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 51140
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.44 | 16.56 | 16.66 | 16.15 | 0.04 Mn |
| 24 Wed Sep 2025 | 16.56 | 16.68 | 16.73 | 16.42 | 0.04 Mn |
| 23 Tue Sep 2025 | 16.59 | 16.80 | 16.81 | 16.50 | 0.041 Mn |
| 22 Mon Sep 2025 | 16.61 | 16.71 | 16.86 | 16.50 | 0.052 Mn |
| 19 Fri Sep 2025 | 16.66 | 17.06 | 17.06 | 16.59 | 0.129 Mn |
| 18 Thu Sep 2025 | 16.95 | 16.38 | 17.00 | 16.31 | 0.049 Mn |
| 17 Wed Sep 2025 | 16.31 | 16.41 | 16.83 | 16.08 | 0.053 Mn |
| 16 Tue Sep 2025 | 16.40 | 16.57 | 16.57 | 16.31 | 0.024 Mn |
| 15 Mon Sep 2025 | 16.58 | 16.65 | 16.67 | 16.51 | 0.038 Mn |
| 12 Fri Sep 2025 | 16.61 | 16.92 | 16.92 | 16.56 | 0.038 Mn |
Indicators analysis of First Bank (FRBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.