(FRME) First Merchants Stochastics charts technical analysis
(FRME) First Merchants Stochastics charts technical analysis Stochastics analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 216520
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.18 | 41.05 | 41.73 | 40.72 | 0.17 Mn |
| 02 Tue Sep 2025 | 41.24 | 40.95 | 41.29 | 40.70 | 0.185 Mn |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.184 Mn |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.184 Mn |
| 28 Thu Aug 2025 | 41.62 | 41.79 | 41.99 | 41.39 | 0.195 Mn |
| 27 Wed Aug 2025 | 41.79 | 41.39 | 41.91 | 40.98 | 0.206 Mn |
| 26 Tue Aug 2025 | 41.42 | 41.03 | 41.73 | 40.77 | 0.22 Mn |
| 25 Mon Aug 2025 | 41.05 | 41.73 | 41.78 | 41.02 | 0.239 Mn |
| 22 Fri Aug 2025 | 41.74 | 39.95 | 41.86 | 39.76 | 0.321 Mn |
| 21 Thu Aug 2025 | 39.68 | 39.26 | 39.77 | 38.18 | 0.239 Mn |
Indicators analysis of First Merchants (FRME)
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.