(FSBW) Fs Bancorp ForceIndex charts technical analysis
(FSBW) Fs Bancorp ForceIndex charts technical analysis ForceIndex analysis of Fs Bancorp | Buy/Sell Fs Bancorp
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 19690
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.18 | 42.81 | 42.81 | 41.95 | 0.012 Mn |
| 10 Thu Jul 2025 | 42.87 | 42.63 | 43.29 | 42.63 | 0.008 Mn |
| 09 Wed Jul 2025 | 42.68 | 42.03 | 42.87 | 42.03 | 0.015 Mn |
| 08 Tue Jul 2025 | 42.50 | 42.99 | 43.25 | 41.58 | 0.021 Mn |
| 07 Mon Jul 2025 | 42.20 | 42.79 | 43.06 | 42.01 | 0.015 Mn |
| 03 Thu Jul 2025 | 42.95 | 41.58 | 42.95 | 41.58 | 0.013 Mn |
| 02 Wed Jul 2025 | 41.47 | 41.36 | 41.48 | 41.11 | 0.018 Mn |
| 01 Tue Jul 2025 | 41.16 | 39.14 | 41.74 | 39.14 | 0.052 Mn |
| 30 Mon Jun 2025 | 39.38 | 39.37 | 39.73 | 39.29 | 0.011 Mn |
| 27 Fri Jun 2025 | 39.45 | 39.46 | 39.93 | 39.44 | 0.036 Mn |
Indicators analysis of Fs Bancorp (FSBW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.