(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 666900
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 17.27 | 17.91 | 19.10 | 17.24 | 1.303 Mn |
| 07 Wed May 2025 | 17.23 | 17.33 | 17.44 | 16.74 | 0.685 Mn |
| 06 Tue May 2025 | 16.75 | 17.14 | 17.36 | 16.22 | 0.519 Mn |
| 05 Mon May 2025 | 17.44 | 17.59 | 17.68 | 17.06 | 0.698 Mn |
| 02 Fri May 2025 | 17.72 | 16.85 | 17.98 | 16.55 | 1.197 Mn |
| 01 Thu May 2025 | 16.79 | 14.99 | 16.92 | 14.52 | 1.026 Mn |
| 30 Wed Apr 2025 | 14.72 | 13.79 | 14.75 | 13.61 | 0.433 Mn |
| 29 Tue Apr 2025 | 14.23 | 14.33 | 14.57 | 13.98 | 0.403 Mn |
| 28 Mon Apr 2025 | 14.52 | 14.41 | 15.10 | 14.07 | 0.599 Mn |
| 25 Fri Apr 2025 | 14.62 | 15.56 | 15.76 | 14.55 | 0.544 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.