(GENI) GENI ForceIndex charts technical analysis
(GENI) GENI ForceIndex charts technical analysis ForceIndex analysis of GENI | Buy/Sell GENI
10 day averaged volume of GENI is 5100323
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.32 | 10.69 | 10.79 | 10.16 | 3.17 Mn |
| 09 Fri May 2025 | 10.37 | 10.25 | 10.61 | 10.20 | 2.967 Mn |
| 08 Thu May 2025 | 10.22 | 10.23 | 10.53 | 9.91 | 4.32 Mn |
| 07 Wed May 2025 | 10.15 | 10.45 | 10.62 | 10.02 | 5.673 Mn |
| 06 Tue May 2025 | 10.52 | 9.68 | 10.63 | 9.31 | 14.678 Mn |
| 05 Mon May 2025 | 11.01 | 10.85 | 11.40 | 10.85 | 6.946 Mn |
| 02 Fri May 2025 | 11.05 | 10.87 | 11.09 | 10.78 | 4.712 Mn |
| 01 Thu May 2025 | 10.79 | 10.93 | 10.96 | 10.65 | 2.571 Mn |
| 30 Wed Apr 2025 | 10.79 | 10.60 | 10.92 | 10.53 | 3.63 Mn |
| 29 Tue Apr 2025 | 10.92 | 10.82 | 11.00 | 10.64 | 1.806 Mn |
Indicators analysis of GENI (GENI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of GENI ( (GENI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of GENI ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GENI ( (GENI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GENI ( (GENI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GENI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GENI in short term but the sell signal is initial and weak.
GENI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GENI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GENI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and GENI (GENI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GENI (GENI) stock. Volume based technical analysis of GENI (GENI) stock is negative.
GENI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.