(GEO) Geo Group Weekly charts technical analysis
(GEO) Geo Group Weekly charts technical analysis Weekly analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 1711079
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 29.69 | 29.59 | 30.14 | 28.89 | 1.91 Mn |
| 16 Wed Apr 2025 | 29.07 | 29.59 | 30.14 | 28.89 | 0 Mn |
| 16 Wed Apr 2025 | 29.07 | 29.59 | 30.14 | 28.89 | 2.367 Mn |
| 16 Wed Apr 2025 | 29.07 | 29.59 | 30.14 | 28.89 | 0 Mn |
| 16 Wed Apr 2025 | 29.07 | 29.75 | 30.49 | 28.82 | 5.118 Mn |
| 11 Fri Apr 2025 | 29.01 | 26.00 | 29.46 | 25.39 | 18.228 Mn |
| 04 Fri Apr 2025 | 27.01 | 28.70 | 30.38 | 26.58 | 16.235 Mn |
| 28 Fri Mar 2025 | 29.31 | 28.76 | 30.70 | 28.36 | 7.681 Mn |
| 21 Fri Mar 2025 | 28.23 | 26.52 | 29.38 | 25.73 | 15.08 Mn |
| 14 Fri Mar 2025 | 26.62 | 23.41 | 26.83 | 22.20 | 15.589 Mn |
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.